エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 1,568 | 1,593 | 1,541 | 1,576 | -10 | -0.6% | 111,200 |
| 2011/10/25 | 1,600 | 1,602 | 1,565 | 1,586 | -1 | -0.1% | 97,400 |
| 2011/10/24 | 1,580 | 1,594 | 1,566 | 1,587 | +27 | +1.7% | 65,000 |
| 2011/10/21 | 1,548 | 1,564 | 1,530 | 1,560 | +11 | +0.7% | 68,900 |
| 2011/10/20 | 1,591 | 1,591 | 1,518 | 1,549 | -42 | -2.6% | 99,000 |
| 2011/10/19 | 1,616 | 1,616 | 1,576 | 1,591 | +15 | +1% | 75,600 |
| 2011/10/18 | 1,580 | 1,606 | 1,575 | 1,576 | -24 | -1.5% | 54,200 |
| 2011/10/17 | 1,575 | 1,605 | 1,567 | 1,600 | +52 | +3.4% | 92,900 |
| 2011/10/14 | 1,564 | 1,564 | 1,533 | 1,548 | -28 | -1.8% | 104,500 |
| 2011/10/13 | 1,567 | 1,590 | 1,561 | 1,576 | +37 | +2.4% | 79,500 |
| 2011/10/12 | 1,546 | 1,560 | 1,527 | 1,539 | -10 | -0.6% | 145,700 |
| 2011/10/11 | 1,590 | 1,593 | 1,543 | 1,549 | -6 | -0.4% | 223,000 |
| 2011/10/07 | 1,547 | 1,588 | 1,542 | 1,555 | +41 | +2.7% | 156,000 |
| 2011/10/06 | 1,495 | 1,545 | 1,495 | 1,514 | +23 | +1.5% | 175,500 |
| 2011/10/05 | 1,547 | 1,548 | 1,487 | 1,491 | -64 | -4.1% | 191,500 |
| 2011/10/04 | 1,610 | 1,615 | 1,543 | 1,555 | -72 | -4.4% | 140,300 |
| 2011/10/03 | 1,658 | 1,667 | 1,577 | 1,627 | +9 | +0.6% | 347,500 |
| 2011/09/30 | 1,699 | 1,699 | 1,589 | 1,618 | -138 | -7.9% | 290,300 |
| 2011/09/29 | 1,677 | 1,757 | 1,677 | 1,756 | +81 | +4.8% | 210,800 |
| 2011/09/28 | 1,635 | 1,686 | 1,628 | 1,675 | +40 | +2.4% | 190,000 |
| 2011/09/27 | 1,603 | 1,644 | 1,599 | 1,635 | +44 | +2.8% | 234,400 |
| 2011/09/26 | 1,648 | 1,659 | 1,576 | 1,591 | -42 | -2.6% | 182,500 |
| 2011/09/22 | 1,623 | 1,634 | 1,590 | 1,633 | -4 | -0.2% | 205,100 |
| 2011/09/21 | 1,604 | 1,651 | 1,594 | 1,637 | +33 | +2.1% | 150,800 |
| 2011/09/20 | 1,651 | 1,651 | 1,589 | 1,604 | -47 | -2.8% | 195,200 |
| 2011/09/16 | 1,618 | 1,657 | 1,613 | 1,651 | +38 | +2.4% | 160,200 |
| 2011/09/15 | 1,597 | 1,628 | 1,594 | 1,613 | +25 | +1.6% | 115,500 |
| 2011/09/14 | 1,625 | 1,654 | 1,585 | 1,588 | -40 | -2.5% | 122,900 |
| 2011/09/13 | 1,603 | 1,645 | 1,596 | 1,628 | +39 | +2.5% | 84,500 |
| 2011/09/12 | 1,560 | 1,591 | 1,554 | 1,589 | +9 | +0.6% | 154,000 |
| 2011/09/09 | 1,573 | 1,608 | 1,573 | 1,580 | -28 | -1.7% | 218,700 |
| 2011/09/08 | 1,633 | 1,648 | 1,599 | 1,608 | -11 | -0.7% | 144,900 |
| 2011/09/07 | 1,629 | 1,632 | 1,610 | 1,619 | +21 | +1.3% | 150,400 |
| 2011/09/06 | 1,643 | 1,647 | 1,576 | 1,598 | -44 | -2.7% | 129,700 |
| 2011/09/05 | 1,660 | 1,661 | 1,632 | 1,642 | -51 | -3% | 98,600 |
| 2011/09/02 | 1,692 | 1,720 | 1,665 | 1,693 | -24 | -1.4% | 126,500 |
| 2011/09/01 | 1,709 | 1,729 | 1,700 | 1,717 | +21 | +1.2% | 77,100 |
| 2011/08/31 | 1,687 | 1,707 | 1,669 | 1,696 | -3 | -0.2% | 90,600 |
| 2011/08/30 | 1,688 | 1,718 | 1,681 | 1,699 | +43 | +2.6% | 142,200 |
| 2011/08/29 | 1,674 | 1,689 | 1,628 | 1,656 | +12 | +0.7% | 114,300 |
| 2011/08/26 | 1,647 | 1,648 | 1,605 | 1,644 | +35 | +2.2% | 89,200 |
| 2011/08/25 | 1,581 | 1,622 | 1,579 | 1,609 | +51 | +3.3% | 139,800 |
| 2011/08/24 | 1,602 | 1,614 | 1,554 | 1,558 | -20 | -1.3% | 190,400 |
| 2011/08/23 | 1,552 | 1,585 | 1,537 | 1,578 | +43 | +2.8% | 160,800 |
| 2011/08/22 | 1,583 | 1,597 | 1,532 | 1,535 | -70 | -4.4% | 97,700 |
| 2011/08/19 | 1,612 | 1,636 | 1,596 | 1,605 | -37 | -2.3% | 108,800 |
| 2011/08/18 | 1,686 | 1,699 | 1,634 | 1,642 | -60 | -3.5% | 63,900 |
| 2011/08/17 | 1,691 | 1,713 | 1,671 | 1,702 | -3 | -0.2% | 91,900 |
| 2011/08/16 | 1,689 | 1,707 | 1,684 | 1,705 | +17 | +1% | 69,700 |
| 2011/08/15 | 1,704 | 1,704 | 1,670 | 1,688 | +24 | +1.4% | 81,300 |
3201～
3250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 302,000円 | +1.1% | -11.3% | 6.69% | 11.98倍 | 0.81倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け５割。海外比率高くアジアが稼ぎ頭 |
| エクセディ | 443,500円 | -2.7% | - | 4.51% | 18.54倍 | 0.90倍 |
|
クラッチ最大手。ＡＴ部品が柱。ＭＴも高シェア。納入先はジヤトコ、アイシン、マツダなど |
| 東海理化 | 210,900円 | -3.8% | -29.3% | 4.27% | 8.11倍 | 0.57倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| 産車体 | 109,500円 | +16.7% | +252.0% | 1.19% | 61.79倍 | 0.86倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 三菱ロジ | 126,800円 | -4.5% | -44.0% | 1.89% | 7.51倍 | 1.14倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
市場注目の銘柄
チャート関連のコラム
