エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/16 | 1,689 | 1,707 | 1,684 | 1,705 | +17 | +1% | 69,700 |
| 2011/08/15 | 1,704 | 1,704 | 1,670 | 1,688 | +24 | +1.4% | 81,300 |
| 2011/08/12 | 1,716 | 1,722 | 1,658 | 1,664 | -28 | -1.7% | 90,400 |
| 2011/08/11 | 1,700 | 1,719 | 1,678 | 1,692 | -27 | -1.6% | 135,800 |
| 2011/08/10 | 1,751 | 1,759 | 1,713 | 1,719 | +3 | +0.2% | 110,400 |
| 2011/08/09 | 1,690 | 1,718 | 1,643 | 1,716 | -21 | -1.2% | 104,200 |
| 2011/08/08 | 1,755 | 1,766 | 1,728 | 1,737 | -51 | -2.9% | 69,300 |
| 2011/08/05 | 1,801 | 1,820 | 1,774 | 1,788 | -53 | -2.9% | 135,800 |
| 2011/08/04 | 1,851 | 1,872 | 1,833 | 1,841 | -1 | -0.1% | 103,600 |
| 2011/08/03 | 1,859 | 1,861 | 1,832 | 1,842 | -30 | -1.6% | 125,500 |
| 2011/08/02 | 1,861 | 1,882 | 1,853 | 1,872 | -12 | -0.6% | 94,900 |
| 2011/08/01 | 1,858 | 1,904 | 1,854 | 1,884 | +31 | +1.7% | 129,900 |
| 2011/07/29 | 1,907 | 1,907 | 1,844 | 1,853 | -54 | -2.8% | 168,200 |
| 2011/07/28 | 1,915 | 1,916 | 1,867 | 1,907 | -42 | -2.2% | 207,900 |
| 2011/07/27 | 1,960 | 1,960 | 1,924 | 1,949 | -4 | -0.2% | 76,700 |
| 2011/07/26 | 1,950 | 1,959 | 1,939 | 1,953 | +19 | +1% | 58,400 |
| 2011/07/25 | 1,931 | 1,945 | 1,920 | 1,934 | -7 | -0.4% | 39,500 |
| 2011/07/22 | 1,933 | 1,948 | 1,931 | 1,941 | +20 | +1% | 75,000 |
| 2011/07/21 | 1,927 | 1,930 | 1,909 | 1,921 | +1 | +0.1% | 96,400 |
| 2011/07/20 | 1,925 | 1,939 | 1,915 | 1,920 | -1 | -0.1% | 106,600 |
| 2011/07/19 | 1,927 | 1,929 | 1,896 | 1,921 | -8 | -0.4% | 128,500 |
| 2011/07/15 | 1,915 | 1,931 | 1,890 | 1,929 | -6 | -0.3% | 107,200 |
| 2011/07/14 | 1,940 | 1,950 | 1,923 | 1,935 | +4 | +0.2% | 60,000 |
| 2011/07/13 | 1,930 | 1,943 | 1,921 | 1,931 | -3 | -0.2% | 83,900 |
| 2011/07/12 | 1,930 | 1,939 | 1,909 | 1,934 | -15 | -0.8% | 198,200 |
| 2011/07/11 | 1,935 | 1,950 | 1,930 | 1,949 | +14 | +0.7% | 121,900 |
| 2011/07/08 | 1,948 | 1,970 | 1,930 | 1,935 | -12 | -0.6% | 240,400 |
| 2011/07/07 | 1,960 | 1,975 | 1,946 | 1,947 | -20 | -1% | 98,300 |
| 2011/07/06 | 1,939 | 1,967 | 1,927 | 1,967 | +27 | +1.4% | 93,700 |
| 2011/07/05 | 1,941 | 1,954 | 1,929 | 1,940 | -9 | -0.5% | 71,000 |
| 2011/07/04 | 1,959 | 1,973 | 1,944 | 1,949 | +17 | +0.9% | 85,000 |
| 2011/07/01 | 1,919 | 1,947 | 1,919 | 1,932 | +6 | +0.3% | 135,600 |
| 2011/06/30 | 1,900 | 1,930 | 1,885 | 1,926 | +31 | +1.6% | 120,800 |
| 2011/06/29 | 1,879 | 1,898 | 1,870 | 1,895 | +31 | +1.7% | 91,400 |
| 2011/06/28 | 1,860 | 1,876 | 1,856 | 1,864 | +10 | +0.5% | 82,100 |
| 2011/06/27 | 1,861 | 1,875 | 1,853 | 1,854 | +1 | +0.1% | 110,000 |
| 2011/06/24 | 1,843 | 1,870 | 1,843 | 1,853 | -5 | -0.3% | 79,000 |
| 2011/06/23 | 1,837 | 1,876 | 1,833 | 1,858 | +4 | +0.2% | 64,800 |
| 2011/06/22 | 1,825 | 1,859 | 1,825 | 1,854 | +22 | +1.2% | 137,500 |
| 2011/06/21 | 1,835 | 1,835 | 1,807 | 1,832 | +8 | +0.4% | 65,400 |
| 2011/06/20 | 1,821 | 1,845 | 1,818 | 1,824 | +3 | +0.2% | 73,800 |
| 2011/06/17 | 1,843 | 1,847 | 1,803 | 1,821 | -11 | -0.6% | 85,700 |
| 2011/06/16 | 1,858 | 1,859 | 1,827 | 1,832 | -43 | -2.3% | 140,700 |
| 2011/06/15 | 1,869 | 1,875 | 1,853 | 1,875 | +16 | +0.9% | 75,500 |
| 2011/06/14 | 1,834 | 1,868 | 1,830 | 1,859 | +24 | +1.3% | 69,400 |
| 2011/06/13 | 1,842 | 1,852 | 1,832 | 1,835 | -40 | -2.1% | 56,700 |
| 2011/06/10 | 1,880 | 1,886 | 1,865 | 1,875 | +10 | +0.5% | 115,100 |
| 2011/06/09 | 1,858 | 1,865 | 1,843 | 1,865 | +11 | +0.6% | 84,000 |
| 2011/06/08 | 1,856 | 1,859 | 1,830 | 1,854 | -4 | -0.2% | 49,800 |
| 2011/06/07 | 1,833 | 1,860 | 1,820 | 1,858 | +25 | +1.4% | 80,800 |
3351～
3400
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 287,900円 | +1.1% | -6.1% | 7.02% | 10.89倍 | 0.76倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 東海理化 | 206,400円 | -6.1% | -42.0% | 4.60% | 12.47倍 | 0.55倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| 武蔵精密 | 234,000円 | -4.3% | -0.4% | 2.14% | 16.14倍 | 1.37倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| カヤバ | 288,000円 | +1.2% | -4.0% | 3.82% | 11.23倍 | 0.68倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 産車体 | 103,500円 | +16.7% | +252.0% | 1.26% | 58.41倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
市場注目の銘柄
チャート関連のコラム
