三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 76 | 78 | 76 | 78 | +3 | +4% | 9,762,000 |
| 2012/08/15 | 76 | 76 | 75 | 75 | ±0 | ±0% | 2,242,000 |
| 2012/08/14 | 76 | 77 | 75 | 75 | -1 | -1.3% | 3,960,000 |
| 2012/08/13 | 76 | 77 | 76 | 76 | ±0 | ±0% | 1,957,000 |
| 2012/08/10 | 77 | 77 | 75 | 76 | -1 | -1.3% | 7,269,000 |
| 2012/08/09 | 75 | 77 | 74 | 77 | +2 | +2.7% | 8,219,000 |
| 2012/08/08 | 75 | 75 | 74 | 75 | +1 | +1.4% | 4,221,000 |
| 2012/08/07 | 73 | 74 | 72 | 74 | ±0 | ±0% | 3,646,000 |
| 2012/08/06 | 75 | 76 | 74 | 74 | ±0 | ±0% | 3,229,000 |
| 2012/08/03 | 73 | 74 | 73 | 74 | ±0 | ±0% | 3,384,000 |
| 2012/08/02 | 74 | 76 | 73 | 74 | ±0 | ±0% | 8,377,000 |
| 2012/08/01 | 74 | 75 | 73 | 74 | -1 | -1.3% | 6,524,000 |
| 2012/07/31 | 75 | 77 | 74 | 75 | ±0 | ±0% | 9,235,000 |
| 2012/07/30 | 72 | 75 | 72 | 75 | +3 | +4.2% | 8,588,000 |
| 2012/07/27 | 71 | 73 | 70 | 72 | +2 | +2.9% | 7,201,000 |
| 2012/07/26 | 69 | 71 | 68 | 70 | +2 | +2.9% | 13,460,000 |
| 2012/07/25 | 70 | 70 | 68 | 68 | -2 | -2.9% | 10,383,000 |
| 2012/07/24 | 72 | 73 | 66 | 70 | -2 | -2.8% | 18,841,000 |
| 2012/07/23 | 73 | 73 | 72 | 72 | -1 | -1.4% | 4,044,000 |
| 2012/07/20 | 75 | 75 | 73 | 73 | -1 | -1.4% | 5,499,000 |
| 2012/07/19 | 75 | 76 | 74 | 74 | -1 | -1.3% | 4,071,000 |
| 2012/07/18 | 75 | 75 | 74 | 75 | +1 | +1.4% | 2,869,000 |
| 2012/07/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 5,317,000 |
| 2012/07/13 | 75 | 76 | 75 | 75 | -1 | -1.3% | 3,613,000 |
| 2012/07/12 | 77 | 78 | 76 | 76 | -2 | -2.6% | 6,296,000 |
| 2012/07/11 | 79 | 79 | 77 | 78 | -1 | -1.3% | 4,072,000 |
| 2012/07/10 | 79 | 79 | 78 | 79 | +1 | +1.3% | 3,808,000 |
| 2012/07/09 | 79 | 79 | 78 | 78 | -1 | -1.3% | 5,383,000 |
| 2012/07/06 | 80 | 81 | 79 | 79 | -2 | -2.5% | 7,733,000 |
| 2012/07/05 | 80 | 81 | 80 | 81 | +1 | +1.3% | 3,050,000 |
| 2012/07/04 | 80 | 82 | 80 | 80 | -1 | -1.2% | 10,353,000 |
| 2012/07/03 | 79 | 81 | 79 | 81 | +2 | +2.5% | 9,395,000 |
| 2012/07/02 | 80 | 81 | 79 | 79 | -1 | -1.3% | 5,420,000 |
| 2012/06/29 | 78 | 80 | 77 | 80 | +2 | +2.6% | 13,170,000 |
| 2012/06/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 12,198,000 |
| 2012/06/27 | 78 | 79 | 77 | 79 | +1 | +1.3% | 6,713,000 |
| 2012/06/26 | 79 | 80 | 78 | 78 | -1 | -1.3% | 10,177,000 |
| 2012/06/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 4,916,000 |
| 2012/06/22 | 79 | 80 | 78 | 80 | +1 | +1.3% | 14,651,000 |
| 2012/06/21 | 79 | 80 | 78 | 79 | +1 | +1.3% | 8,444,000 |
| 2012/06/20 | 80 | 80 | 78 | 78 | -1 | -1.3% | 5,766,000 |
| 2012/06/19 | 78 | 79 | 78 | 79 | ±0 | ±0% | 2,074,000 |
| 2012/06/18 | 78 | 80 | 78 | 79 | +2 | +2.6% | 8,001,000 |
| 2012/06/15 | 78 | 78 | 77 | 77 | -1 | -1.3% | 4,614,000 |
| 2012/06/14 | 78 | 79 | 77 | 78 | ±0 | ±0% | 8,060,000 |
| 2012/06/13 | 79 | 79 | 77 | 78 | -1 | -1.3% | 6,545,000 |
| 2012/06/12 | 78 | 79 | 77 | 79 | ±0 | ±0% | 7,713,000 |
| 2012/06/11 | 80 | 81 | 79 | 79 | ±0 | ±0% | 7,171,000 |
| 2012/06/08 | 80 | 80 | 78 | 79 | -1 | -1.3% | 13,809,000 |
| 2012/06/07 | 80 | 81 | 79 | 80 | +2 | +2.6% | 9,182,000 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 43,900円 | +3.2% | -9.1% | 3.42% | 4.08倍 | 0.57倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| アイシン | 161,400円 | -2.2% | +10.1% | 3.72% | 12.51倍 | 0.65倍 |
|
トヨタ系部品大手。分社経営見直しで子会社ＡＷと２１年４月統合。ＡＴ（自動変速機）世界首位 |
| 川 重 | 628,200円 | +17.9% | +197.1% | 2.23% | 14.42倍 | 1.64倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| マツダ | 100,300円 | +3.6% | -40.6% | 5.48% | 4.52倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 224,200円 | -0.7% | -3.9% | 4.46% | 16.02倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
