三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 95 | 95 | 94 | 94 | -1 | -1.1% | 6,238,000 |
| 2012/03/22 | 96 | 96 | 95 | 95 | -2 | -2.1% | 6,362,000 |
| 2012/03/21 | 96 | 97 | 96 | 97 | +1 | +1% | 8,157,000 |
| 2012/03/19 | 96 | 97 | 96 | 96 | ±0 | ±0% | 3,357,000 |
| 2012/03/16 | 97 | 97 | 96 | 96 | ±0 | ±0% | 5,988,000 |
| 2012/03/15 | 96 | 97 | 95 | 96 | +2 | +2.1% | 30,833,000 |
| 2012/03/14 | 95 | 95 | 94 | 94 | ±0 | ±0% | 9,078,000 |
| 2012/03/13 | 95 | 96 | 94 | 94 | -1 | -1.1% | 7,351,000 |
| 2012/03/12 | 95 | 96 | 95 | 95 | ±0 | ±0% | 5,345,000 |
| 2012/03/09 | 94 | 95 | 94 | 95 | +2 | +2.2% | 11,383,000 |
| 2012/03/08 | 94 | 95 | 93 | 93 | -1 | -1.1% | 14,659,000 |
| 2012/03/07 | 93 | 94 | 92 | 94 | +1 | +1.1% | 6,757,000 |
| 2012/03/06 | 95 | 95 | 93 | 93 | -2 | -2.1% | 7,226,000 |
| 2012/03/05 | 95 | 96 | 95 | 95 | -1 | -1% | 6,008,000 |
| 2012/03/02 | 97 | 97 | 95 | 96 | ±0 | ±0% | 5,982,000 |
| 2012/03/01 | 97 | 98 | 96 | 96 | -1 | -1% | 8,972,000 |
| 2012/02/29 | 98 | 98 | 97 | 97 | ±0 | ±0% | 8,232,000 |
| 2012/02/28 | 98 | 99 | 95 | 97 | -2 | -2% | 21,257,000 |
| 2012/02/27 | 100 | 101 | 99 | 99 | ±0 | ±0% | 12,499,000 |
| 2012/02/24 | 99 | 100 | 99 | 99 | -1 | -1% | 5,031,000 |
| 2012/02/23 | 100 | 100 | 99 | 100 | +1 | +1% | 8,350,000 |
| 2012/02/22 | 98 | 99 | 97 | 99 | +2 | +2.1% | 9,666,000 |
| 2012/02/21 | 100 | 100 | 97 | 97 | -2 | -2% | 12,665,000 |
| 2012/02/20 | 99 | 101 | 99 | 99 | +1 | +1% | 15,412,000 |
| 2012/02/17 | 98 | 99 | 97 | 98 | +1 | +1% | 21,372,000 |
| 2012/02/16 | 97 | 98 | 96 | 97 | -1 | -1% | 10,509,000 |
| 2012/02/15 | 97 | 98 | 96 | 98 | +1 | +1% | 17,409,000 |
| 2012/02/14 | 96 | 97 | 95 | 97 | ±0 | ±0% | 14,137,000 |
| 2012/02/13 | 95 | 97 | 95 | 97 | +2 | +2.1% | 6,807,000 |
| 2012/02/10 | 98 | 99 | 95 | 95 | -2 | -2.1% | 28,636,000 |
| 2012/02/09 | 98 | 98 | 96 | 97 | -1 | -1% | 19,925,000 |
| 2012/02/08 | 96 | 98 | 96 | 98 | +3 | +3.2% | 22,280,000 |
| 2012/02/07 | 96 | 97 | 95 | 95 | -1 | -1% | 8,685,000 |
| 2012/02/06 | 98 | 98 | 95 | 96 | +1 | +1.1% | 20,415,000 |
| 2012/02/03 | 94 | 96 | 94 | 95 | +1 | +1.1% | 17,198,000 |
| 2012/02/02 | 94 | 96 | 93 | 94 | ±0 | ±0% | 30,595,000 |
| 2012/02/01 | 93 | 95 | 92 | 94 | +2 | +2.2% | 12,811,000 |
| 2012/01/31 | 92 | 93 | 91 | 92 | ±0 | ±0% | 17,941,000 |
| 2012/01/30 | 93 | 95 | 92 | 92 | ±0 | ±0% | 19,810,000 |
| 2012/01/27 | 93 | 94 | 92 | 92 | -2 | -2.1% | 5,823,000 |
| 2012/01/26 | 96 | 96 | 94 | 94 | -2 | -2.1% | 9,127,000 |
| 2012/01/25 | 94 | 97 | 94 | 96 | +4 | +4.3% | 21,886,000 |
| 2012/01/24 | 91 | 93 | 91 | 92 | +1 | +1.1% | 22,379,000 |
| 2012/01/23 | 92 | 92 | 91 | 91 | -1 | -1.1% | 4,305,000 |
| 2012/01/20 | 91 | 93 | 91 | 92 | +2 | +2.2% | 14,546,000 |
| 2012/01/19 | 90 | 91 | 90 | 90 | ±0 | ±0% | 3,579,000 |
| 2012/01/18 | 89 | 91 | 89 | 90 | +1 | +1.1% | 12,228,000 |
| 2012/01/17 | 89 | 90 | 89 | 89 | ±0 | ±0% | 3,002,000 |
| 2012/01/16 | 90 | 91 | 89 | 89 | -2 | -2.2% | 4,828,000 |
| 2012/01/13 | 91 | 91 | 90 | 91 | +1 | +1.1% | 5,389,000 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 43,900円 | +3.2% | -9.1% | 3.42% | 4.08倍 | 0.57倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| アイシン | 161,400円 | -2.2% | +10.1% | 3.72% | 12.51倍 | 0.65倍 |
|
トヨタ系部品大手。分社経営見直しで子会社ＡＷと２１年４月統合。ＡＴ（自動変速機）世界首位 |
| 川 重 | 628,200円 | +17.9% | +197.1% | 2.23% | 14.42倍 | 1.64倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| マツダ | 100,300円 | +3.6% | -40.6% | 5.48% | 4.52倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 224,200円 | -0.7% | -3.9% | 4.46% | 16.02倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
