日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 950 | 972 | 943 | 954 | -47 | -4.7% | 93,200 |
| 2025/04/02 | 1,024 | 1,024 | 1,001 | 1,001 | -14 | -1.4% | 71,000 |
| 2025/04/01 | 1,044 | 1,052 | 1,015 | 1,015 | -16 | -1.6% | 42,200 |
| 2025/03/31 | 1,047 | 1,047 | 1,021 | 1,031 | -36 | -3.4% | 65,900 |
| 2025/03/28 | 1,059 | 1,078 | 1,059 | 1,067 | -17 | -1.6% | 79,400 |
| 2025/03/27 | 1,078 | 1,084 | 1,061 | 1,084 | -18 | -1.6% | 129,300 |
| 2025/03/26 | 1,096 | 1,107 | 1,091 | 1,102 | +10 | +0.9% | 103,500 |
| 2025/03/25 | 1,086 | 1,100 | 1,080 | 1,092 | +6 | +0.6% | 68,600 |
| 2025/03/24 | 1,083 | 1,095 | 1,062 | 1,086 | +16 | +1.5% | 96,400 |
| 2025/03/21 | 1,067 | 1,079 | 1,060 | 1,070 | ±0 | ±0% | 63,400 |
| 2025/03/19 | 1,076 | 1,085 | 1,065 | 1,070 | -6 | -0.6% | 39,100 |
| 2025/03/18 | 1,063 | 1,083 | 1,063 | 1,076 | +19 | +1.8% | 75,400 |
| 2025/03/17 | 1,040 | 1,065 | 1,040 | 1,057 | +17 | +1.6% | 100,500 |
| 2025/03/14 | 1,034 | 1,044 | 1,026 | 1,040 | +8 | +0.8% | 55,000 |
| 2025/03/13 | 1,039 | 1,041 | 1,023 | 1,032 | ±0 | ±0% | 64,700 |
| 2025/03/12 | 1,039 | 1,058 | 1,025 | 1,032 | -25 | -2.4% | 87,000 |
| 2025/03/11 | 1,048 | 1,071 | 1,032 | 1,057 | -16 | -1.5% | 99,500 |
| 2025/03/10 | 1,084 | 1,096 | 1,073 | 1,073 | -9 | -0.8% | 120,000 |
| 2025/03/07 | 1,059 | 1,084 | 1,044 | 1,082 | +8 | +0.7% | 107,100 |
| 2025/03/06 | 1,052 | 1,074 | 1,050 | 1,074 | +27 | +2.6% | 103,300 |
| 2025/03/05 | 1,049 | 1,061 | 1,045 | 1,047 | +3 | +0.3% | 52,200 |
| 2025/03/04 | 1,050 | 1,057 | 1,041 | 1,044 | -3 | -0.3% | 78,600 |
| 2025/03/03 | 1,040 | 1,063 | 1,036 | 1,047 | +28 | +2.7% | 76,800 |
| 2025/02/28 | 1,030 | 1,046 | 1,013 | 1,019 | -29 | -2.8% | 143,500 |
| 2025/02/27 | 1,030 | 1,050 | 1,019 | 1,048 | +17 | +1.6% | 71,300 |
| 2025/02/26 | 1,028 | 1,031 | 1,008 | 1,031 | +3 | +0.3% | 101,600 |
| 2025/02/25 | 1,042 | 1,058 | 1,022 | 1,028 | -44 | -4.1% | 86,800 |
| 2025/02/21 | 1,020 | 1,084 | 1,005 | 1,072 | +45 | +4.4% | 219,800 |
| 2025/02/20 | 1,044 | 1,044 | 1,025 | 1,027 | -20 | -1.9% | 42,200 |
| 2025/02/19 | 1,048 | 1,057 | 1,044 | 1,047 | +1 | +0.1% | 62,600 |
| 2025/02/18 | 1,048 | 1,064 | 1,038 | 1,046 | +7 | +0.7% | 87,100 |
| 2025/02/17 | 1,039 | 1,045 | 1,015 | 1,039 | ±0 | ±0% | 104,800 |
| 2025/02/14 | 1,028 | 1,056 | 1,006 | 1,039 | +30 | +3% | 185,700 |
| 2025/02/13 | 1,026 | 1,029 | 1,005 | 1,009 | +3 | +0.3% | 123,900 |
| 2025/02/12 | 1,060 | 1,060 | 1,004 | 1,006 | -54 | -5.1% | 181,500 |
| 2025/02/10 | 1,031 | 1,064 | 1,031 | 1,060 | +13 | +1.2% | 130,000 |
| 2025/02/07 | 1,037 | 1,050 | 1,029 | 1,047 | +18 | +1.7% | 95,400 |
| 2025/02/06 | 1,031 | 1,046 | 1,024 | 1,029 | -4 | -0.4% | 111,700 |
| 2025/02/05 | 1,030 | 1,043 | 1,020 | 1,033 | +17 | +1.7% | 170,200 |
| 2025/02/04 | 1,027 | 1,034 | 1,011 | 1,016 | +5 | +0.5% | 97,900 |
| 2025/02/03 | 1,000 | 1,011 | 996 | 1,011 | -21 | -2% | 126,400 |
| 2025/01/31 | 1,035 | 1,042 | 1,018 | 1,032 | -4 | -0.4% | 106,400 |
| 2025/01/30 | 1,007 | 1,036 | 1,007 | 1,036 | +25 | +2.5% | 107,200 |
| 2025/01/29 | 1,025 | 1,025 | 1,009 | 1,011 | -16 | -1.6% | 52,400 |
| 2025/01/28 | 1,008 | 1,033 | 1,008 | 1,027 | +19 | +1.9% | 90,000 |
| 2025/01/27 | 990 | 1,015 | 988 | 1,008 | +25 | +2.5% | 120,400 |
| 2025/01/24 | 981 | 991 | 973 | 983 | +4 | +0.4% | 141,400 |
| 2025/01/23 | 970 | 981 | 959 | 979 | +6 | +0.6% | 91,900 |
| 2025/01/22 | 960 | 973 | 951 | 973 | +18 | +1.9% | 121,300 |
| 2025/01/21 | 935 | 958 | 934 | 955 | +29 | +3.1% | 84,000 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 95,400円 | +16.7% | +252.0% | 1.36% | 53.84倍 | 0.75倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 281,600円 | +1.2% | -4.0% | 3.91% | 10.98倍 | 0.67倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 名村造 | 202,300円 | +14.8% | +20.0% | 1.73% | 6.38倍 | 1.50倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 愛三工 | 195,900円 | +5.0% | +25.0% | 3.47% | 8.75倍 | 0.90倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 134,000円 | +3.1% | +0.8% | 3.73% | 11.81倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
