日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,149 | 1,154 | 1,130 | 1,139 | -14 | -1.2% | 62,100 |
| 2025/08/20 | 1,141 | 1,157 | 1,139 | 1,153 | +5 | +0.4% | 113,200 |
| 2025/08/19 | 1,135 | 1,159 | 1,132 | 1,148 | +21 | +1.9% | 78,600 |
| 2025/08/18 | 1,123 | 1,132 | 1,118 | 1,127 | +11 | +1% | 57,400 |
| 2025/08/15 | 1,132 | 1,135 | 1,113 | 1,116 | -12 | -1.1% | 60,300 |
| 2025/08/14 | 1,138 | 1,150 | 1,122 | 1,128 | -19 | -1.7% | 49,800 |
| 2025/08/13 | 1,138 | 1,150 | 1,129 | 1,147 | +21 | +1.9% | 70,500 |
| 2025/08/12 | 1,137 | 1,137 | 1,116 | 1,126 | -1 | -0.1% | 56,700 |
| 2025/08/08 | 1,113 | 1,138 | 1,112 | 1,127 | +10 | +0.9% | 94,300 |
| 2025/08/07 | 1,109 | 1,125 | 1,107 | 1,117 | +14 | +1.3% | 105,900 |
| 2025/08/06 | 1,072 | 1,109 | 1,072 | 1,103 | +23 | +2.1% | 77,400 |
| 2025/08/05 | 1,075 | 1,093 | 1,060 | 1,080 | +14 | +1.3% | 73,800 |
| 2025/08/04 | 1,047 | 1,072 | 1,031 | 1,066 | +3 | +0.3% | 65,900 |
| 2025/08/01 | 1,048 | 1,079 | 1,048 | 1,063 | +16 | +1.5% | 80,700 |
| 2025/07/31 | 1,060 | 1,064 | 1,023 | 1,047 | -32 | -3% | 191,300 |
| 2025/07/30 | 1,086 | 1,090 | 1,075 | 1,079 | +3 | +0.3% | 42,700 |
| 2025/07/29 | 1,085 | 1,091 | 1,073 | 1,076 | -18 | -1.6% | 42,900 |
| 2025/07/28 | 1,098 | 1,113 | 1,092 | 1,094 | -2 | -0.2% | 53,800 |
| 2025/07/25 | 1,106 | 1,111 | 1,090 | 1,096 | -18 | -1.6% | 52,400 |
| 2025/07/24 | 1,120 | 1,134 | 1,068 | 1,114 | +11 | +1% | 160,700 |
| 2025/07/23 | 1,072 | 1,119 | 1,066 | 1,103 | +48 | +4.5% | 142,100 |
| 2025/07/22 | 1,070 | 1,082 | 1,049 | 1,055 | -25 | -2.3% | 54,200 |
| 2025/07/18 | 1,093 | 1,093 | 1,078 | 1,080 | -6 | -0.6% | 40,300 |
| 2025/07/17 | 1,093 | 1,110 | 1,083 | 1,086 | -9 | -0.8% | 56,600 |
| 2025/07/16 | 1,105 | 1,116 | 1,080 | 1,095 | -6 | -0.5% | 129,900 |
| 2025/07/15 | 1,096 | 1,105 | 1,088 | 1,101 | +5 | +0.5% | 74,100 |
| 2025/07/14 | 1,072 | 1,103 | 1,069 | 1,096 | +16 | +1.5% | 57,600 |
| 2025/07/11 | 1,092 | 1,118 | 1,079 | 1,080 | -12 | -1.1% | 102,200 |
| 2025/07/10 | 1,096 | 1,103 | 1,082 | 1,092 | -16 | -1.4% | 164,900 |
| 2025/07/09 | 1,069 | 1,114 | 1,060 | 1,108 | +49 | +4.6% | 188,500 |
| 2025/07/08 | 1,056 | 1,072 | 1,045 | 1,059 | +7 | +0.7% | 69,800 |
| 2025/07/07 | 1,058 | 1,062 | 1,030 | 1,052 | -2 | -0.2% | 106,300 |
| 2025/07/04 | 1,069 | 1,069 | 1,052 | 1,054 | -6 | -0.6% | 38,300 |
| 2025/07/03 | 1,046 | 1,071 | 1,046 | 1,060 | +5 | +0.5% | 68,200 |
| 2025/07/02 | 1,050 | 1,062 | 1,031 | 1,055 | -3 | -0.3% | 79,300 |
| 2025/07/01 | 1,078 | 1,081 | 1,053 | 1,058 | -24 | -2.2% | 79,800 |
| 2025/06/30 | 1,100 | 1,114 | 1,082 | 1,082 | -18 | -1.6% | 60,100 |
| 2025/06/27 | 1,077 | 1,100 | 1,074 | 1,100 | +23 | +2.1% | 64,400 |
| 2025/06/26 | 1,075 | 1,080 | 1,065 | 1,077 | -5 | -0.5% | 53,900 |
| 2025/06/25 | 1,096 | 1,099 | 1,075 | 1,082 | -14 | -1.3% | 55,700 |
| 2025/06/24 | 1,120 | 1,136 | 1,092 | 1,096 | -6 | -0.5% | 81,500 |
| 2025/06/23 | 1,090 | 1,109 | 1,089 | 1,102 | +1 | +0.1% | 36,000 |
| 2025/06/20 | 1,101 | 1,109 | 1,092 | 1,101 | -1 | -0.1% | 127,200 |
| 2025/06/19 | 1,091 | 1,110 | 1,091 | 1,102 | +6 | +0.5% | 39,600 |
| 2025/06/18 | 1,095 | 1,110 | 1,089 | 1,096 | -6 | -0.5% | 76,100 |
| 2025/06/17 | 1,092 | 1,110 | 1,089 | 1,102 | +13 | +1.2% | 71,900 |
| 2025/06/16 | 1,087 | 1,096 | 1,078 | 1,089 | +8 | +0.7% | 57,200 |
| 2025/06/13 | 1,063 | 1,086 | 1,060 | 1,081 | +11 | +1% | 60,400 |
| 2025/06/12 | 1,075 | 1,079 | 1,064 | 1,070 | -14 | -1.3% | 60,100 |
| 2025/06/11 | 1,051 | 1,089 | 1,051 | 1,084 | +33 | +3.1% | 136,000 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 113,900円 | +13.6% | +19.7% | 1.14% | 35.07倍 | 0.87倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 374,000円 | +0.4% | -4.5% | 3.21% | 10.70倍 | 0.79倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 309,000円 | -7.7% | -17.2% | 4.01% | 12.47倍 | 0.81倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 太平洋 | 226,600円 | -2.0% | -10.3% | 0.00% | 11.79倍 | 0.78倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | 199,800円 | -8.1% | -6.7% | 3.75% | 9.50倍 | 0.84倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
