日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 1,022 | 1,022 | 983 | 985 | -37 | -3.6% | 80,200 |
| 2024/05/20 | 1,033 | 1,041 | 1,017 | 1,022 | -13 | -1.3% | 94,600 |
| 2024/05/17 | 1,031 | 1,041 | 1,020 | 1,035 | +5 | +0.5% | 61,000 |
| 2024/05/16 | 1,061 | 1,071 | 1,018 | 1,030 | -27 | -2.6% | 109,000 |
| 2024/05/15 | 1,060 | 1,078 | 1,054 | 1,057 | +7 | +0.7% | 112,700 |
| 2024/05/14 | 1,082 | 1,082 | 1,020 | 1,050 | -56 | -5.1% | 144,800 |
| 2024/05/13 | 1,089 | 1,113 | 1,087 | 1,106 | +19 | +1.7% | 142,400 |
| 2024/05/10 | 1,010 | 1,095 | 1,010 | 1,087 | +50 | +4.8% | 265,600 |
| 2024/05/09 | 1,045 | 1,069 | 1,037 | 1,037 | -8 | -0.8% | 203,600 |
| 2024/05/08 | 1,032 | 1,050 | 1,025 | 1,045 | +20 | +2% | 111,300 |
| 2024/05/07 | 1,025 | 1,044 | 1,020 | 1,025 | +1 | +0.1% | 75,400 |
| 2024/05/02 | 1,026 | 1,041 | 1,022 | 1,024 | -8 | -0.8% | 36,800 |
| 2024/05/01 | 1,009 | 1,032 | 996 | 1,032 | +9 | +0.9% | 112,600 |
| 2024/04/30 | 971 | 1,023 | 969 | 1,023 | +72 | +7.6% | 143,900 |
| 2024/04/26 | 950 | 957 | 941 | 951 | +5 | +0.5% | 67,800 |
| 2024/04/25 | 940 | 954 | 938 | 946 | +8 | +0.9% | 43,100 |
| 2024/04/24 | 956 | 959 | 937 | 938 | -18 | -1.9% | 102,600 |
| 2024/04/23 | 954 | 963 | 948 | 956 | +2 | +0.2% | 40,700 |
| 2024/04/22 | 953 | 961 | 947 | 954 | +16 | +1.7% | 40,300 |
| 2024/04/19 | 947 | 952 | 929 | 938 | -14 | -1.5% | 76,400 |
| 2024/04/18 | 951 | 957 | 948 | 952 | +4 | +0.4% | 32,700 |
| 2024/04/17 | 957 | 959 | 943 | 948 | -8 | -0.8% | 45,700 |
| 2024/04/16 | 995 | 995 | 948 | 956 | -56 | -5.5% | 103,600 |
| 2024/04/15 | 1,006 | 1,023 | 992 | 1,012 | +6 | +0.6% | 55,600 |
| 2024/04/12 | 993 | 1,014 | 985 | 1,006 | +11 | +1.1% | 80,400 |
| 2024/04/11 | 979 | 995 | 970 | 995 | +1 | +0.1% | 42,900 |
| 2024/04/10 | 972 | 1,002 | 972 | 994 | +20 | +2.1% | 35,100 |
| 2024/04/09 | 976 | 979 | 968 | 974 | -3 | -0.3% | 33,900 |
| 2024/04/08 | 970 | 977 | 954 | 977 | +19 | +2% | 43,200 |
| 2024/04/05 | 946 | 962 | 943 | 958 | +8 | +0.8% | 51,400 |
| 2024/04/04 | 969 | 975 | 947 | 950 | -17 | -1.8% | 116,600 |
| 2024/04/03 | 986 | 1,004 | 955 | 967 | -26 | -2.6% | 101,500 |
| 2024/04/02 | 1,025 | 1,025 | 983 | 993 | -32 | -3.1% | 76,500 |
| 2024/04/01 | 1,065 | 1,065 | 1,025 | 1,025 | -38 | -3.6% | 62,400 |
| 2024/03/29 | 1,033 | 1,064 | 1,029 | 1,063 | +24 | +2.3% | 91,000 |
| 2024/03/28 | 1,034 | 1,049 | 1,024 | 1,039 | -1 | -0.1% | 75,200 |
| 2024/03/27 | 1,028 | 1,054 | 1,025 | 1,040 | +19 | +1.9% | 87,400 |
| 2024/03/26 | 1,052 | 1,053 | 1,017 | 1,021 | -31 | -2.9% | 104,600 |
| 2024/03/25 | 1,014 | 1,063 | 1,014 | 1,052 | +38 | +3.7% | 162,800 |
| 2024/03/22 | 986 | 1,023 | 986 | 1,014 | +30 | +3% | 109,400 |
| 2024/03/21 | 980 | 987 | 966 | 984 | +16 | +1.7% | 49,000 |
| 2024/03/19 | 959 | 980 | 955 | 968 | +12 | +1.3% | 47,500 |
| 2024/03/18 | 958 | 961 | 944 | 956 | -2 | -0.2% | 141,100 |
| 2024/03/15 | 932 | 972 | 919 | 958 | +27 | +2.9% | 173,300 |
| 2024/03/14 | 929 | 934 | 911 | 931 | +2 | +0.2% | 73,200 |
| 2024/03/13 | 936 | 960 | 918 | 929 | -12 | -1.3% | 89,900 |
| 2024/03/12 | 953 | 953 | 926 | 941 | -15 | -1.6% | 57,100 |
| 2024/03/11 | 983 | 986 | 947 | 956 | -49 | -4.9% | 70,800 |
| 2024/03/08 | 965 | 1,006 | 964 | 1,005 | +37 | +3.8% | 118,800 |
| 2024/03/07 | 972 | 986 | 961 | 968 | -6 | -0.6% | 52,200 |
1～
50
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 98,500円 | +9.2% | +546.6% | 1.32% | 24.71倍 | 0.77倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 名村造 | 203,900円 | +9.6% | -10.0% | 1.47% | 9.42倍 | 1.78倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕軸に再建図る |
| エクセディ | 281,300円 | -2.7% | - | 4.27% | 13.21倍 | 0.60倍 |
|
クラッチ最大手。ＡＴ部品が柱。ＭＴも高シェア。納入先はジヤトコ、アイシン、マツダなど |
| カヤバ | 512,000円 | +1.2% | -4.0% | 3.91% | 10.21倍 | 0.63倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 武蔵精密 | 176,100円 | -2.8% | +12.5% | 2.84% | 10.48倍 | 1.00倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
市場注目の銘柄
チャート関連のコラム
