日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 969 | 984 | 964 | 973 | +4 | +0.4% | 78,600 |
| 2024/06/13 | 992 | 994 | 964 | 969 | -23 | -2.3% | 63,700 |
| 2024/06/12 | 997 | 1,002 | 989 | 992 | -2 | -0.2% | 31,800 |
| 2024/06/11 | 992 | 1,023 | 988 | 994 | -2 | -0.2% | 83,300 |
| 2024/06/10 | 998 | 1,031 | 996 | 996 | -11 | -1.1% | 124,200 |
| 2024/06/07 | 950 | 1,008 | 950 | 1,007 | +56 | +5.9% | 196,300 |
| 2024/06/06 | 942 | 954 | 936 | 951 | +1 | +0.1% | 47,800 |
| 2024/06/05 | 949 | 953 | 939 | 950 | ±0 | ±0% | 78,800 |
| 2024/06/04 | 940 | 957 | 940 | 950 | +2 | +0.2% | 140,100 |
| 2024/06/03 | 951 | 958 | 938 | 948 | -2 | -0.2% | 88,900 |
| 2024/05/31 | 938 | 953 | 925 | 950 | +21 | +2.3% | 111,600 |
| 2024/05/30 | 910 | 930 | 898 | 929 | +15 | +1.6% | 96,800 |
| 2024/05/29 | 909 | 915 | 901 | 914 | -6 | -0.7% | 120,200 |
| 2024/05/28 | 936 | 940 | 918 | 920 | -13 | -1.4% | 121,100 |
| 2024/05/27 | 949 | 952 | 925 | 933 | -17 | -1.8% | 153,400 |
| 2024/05/24 | 950 | 957 | 937 | 950 | -8 | -0.8% | 73,600 |
| 2024/05/23 | 927 | 974 | 927 | 958 | +29 | +3.1% | 151,800 |
| 2024/05/22 | 977 | 977 | 925 | 929 | -56 | -5.7% | 313,800 |
| 2024/05/21 | 1,022 | 1,022 | 983 | 985 | -37 | -3.6% | 80,200 |
| 2024/05/20 | 1,033 | 1,041 | 1,017 | 1,022 | -13 | -1.3% | 94,600 |
| 2024/05/17 | 1,031 | 1,041 | 1,020 | 1,035 | +5 | +0.5% | 61,000 |
| 2024/05/16 | 1,061 | 1,071 | 1,018 | 1,030 | -27 | -2.6% | 109,000 |
| 2024/05/15 | 1,060 | 1,078 | 1,054 | 1,057 | +7 | +0.7% | 112,700 |
| 2024/05/14 | 1,082 | 1,082 | 1,020 | 1,050 | -56 | -5.1% | 144,800 |
| 2024/05/13 | 1,089 | 1,113 | 1,087 | 1,106 | +19 | +1.7% | 142,400 |
| 2024/05/10 | 1,010 | 1,095 | 1,010 | 1,087 | +50 | +4.8% | 265,600 |
| 2024/05/09 | 1,045 | 1,069 | 1,037 | 1,037 | -8 | -0.8% | 203,600 |
| 2024/05/08 | 1,032 | 1,050 | 1,025 | 1,045 | +20 | +2% | 111,300 |
| 2024/05/07 | 1,025 | 1,044 | 1,020 | 1,025 | +1 | +0.1% | 75,400 |
| 2024/05/02 | 1,026 | 1,041 | 1,022 | 1,024 | -8 | -0.8% | 36,800 |
| 2024/05/01 | 1,009 | 1,032 | 996 | 1,032 | +9 | +0.9% | 112,600 |
| 2024/04/30 | 971 | 1,023 | 969 | 1,023 | +72 | +7.6% | 143,900 |
| 2024/04/26 | 950 | 957 | 941 | 951 | +5 | +0.5% | 67,800 |
| 2024/04/25 | 940 | 954 | 938 | 946 | +8 | +0.9% | 43,100 |
| 2024/04/24 | 956 | 959 | 937 | 938 | -18 | -1.9% | 102,600 |
| 2024/04/23 | 954 | 963 | 948 | 956 | +2 | +0.2% | 40,700 |
| 2024/04/22 | 953 | 961 | 947 | 954 | +16 | +1.7% | 40,300 |
| 2024/04/19 | 947 | 952 | 929 | 938 | -14 | -1.5% | 76,400 |
| 2024/04/18 | 951 | 957 | 948 | 952 | +4 | +0.4% | 32,700 |
| 2024/04/17 | 957 | 959 | 943 | 948 | -8 | -0.8% | 45,700 |
| 2024/04/16 | 995 | 995 | 948 | 956 | -56 | -5.5% | 103,600 |
| 2024/04/15 | 1,006 | 1,023 | 992 | 1,012 | +6 | +0.6% | 55,600 |
| 2024/04/12 | 993 | 1,014 | 985 | 1,006 | +11 | +1.1% | 80,400 |
| 2024/04/11 | 979 | 995 | 970 | 995 | +1 | +0.1% | 42,900 |
| 2024/04/10 | 972 | 1,002 | 972 | 994 | +20 | +2.1% | 35,100 |
| 2024/04/09 | 976 | 979 | 968 | 974 | -3 | -0.3% | 33,900 |
| 2024/04/08 | 970 | 977 | 954 | 977 | +19 | +2% | 43,200 |
| 2024/04/05 | 946 | 962 | 943 | 958 | +8 | +0.8% | 51,400 |
| 2024/04/04 | 969 | 975 | 947 | 950 | -17 | -1.8% | 116,600 |
| 2024/04/03 | 986 | 1,004 | 955 | 967 | -26 | -2.6% | 101,500 |
201～
250
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 93,500円 | +16.7% | +252.0% | 1.39% | 52.77倍 | 0.74倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 武蔵精密 | 207,600円 | -4.3% | -0.4% | 2.41% | 14.32倍 | 1.22倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| カヤバ | 275,400円 | +1.2% | -4.0% | 3.99% | 10.74倍 | 0.65倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 名村造 | 171,500円 | +14.8% | +20.0% | 2.04% | 5.41倍 | 1.27倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 愛三工 | 185,200円 | +5.0% | +25.0% | 3.67% | 8.27倍 | 0.85倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
