日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/29 | 1,320 | 1,321 | 1,290 | 1,301 | -37 | -2.8% | 68,400 |
| 2015/01/28 | 1,342 | 1,344 | 1,323 | 1,338 | -6 | -0.4% | 76,000 |
| 2015/01/27 | 1,310 | 1,344 | 1,310 | 1,344 | +44 | +3.4% | 87,600 |
| 2015/01/26 | 1,311 | 1,312 | 1,280 | 1,300 | -11 | -0.8% | 49,700 |
| 2015/01/23 | 1,292 | 1,317 | 1,286 | 1,311 | +37 | +2.9% | 54,200 |
| 2015/01/22 | 1,288 | 1,288 | 1,241 | 1,274 | -13 | -1% | 74,800 |
| 2015/01/21 | 1,327 | 1,327 | 1,280 | 1,287 | -40 | -3% | 82,700 |
| 2015/01/20 | 1,300 | 1,328 | 1,269 | 1,327 | +28 | +2.2% | 90,700 |
| 2015/01/19 | 1,300 | 1,314 | 1,278 | 1,299 | +14 | +1.1% | 50,500 |
| 2015/01/16 | 1,302 | 1,329 | 1,265 | 1,285 | -47 | -3.5% | 86,700 |
| 2015/01/15 | 1,316 | 1,344 | 1,312 | 1,332 | +16 | +1.2% | 99,300 |
| 2015/01/14 | 1,327 | 1,345 | 1,312 | 1,316 | -33 | -2.4% | 71,900 |
| 2015/01/13 | 1,354 | 1,364 | 1,318 | 1,349 | -21 | -1.5% | 113,500 |
| 2015/01/09 | 1,398 | 1,402 | 1,359 | 1,370 | -24 | -1.7% | 105,400 |
| 2015/01/08 | 1,371 | 1,410 | 1,364 | 1,394 | +23 | +1.7% | 80,300 |
| 2015/01/07 | 1,370 | 1,395 | 1,363 | 1,371 | -18 | -1.3% | 96,800 |
| 2015/01/06 | 1,437 | 1,441 | 1,388 | 1,389 | -85 | -5.8% | 108,600 |
| 2015/01/05 | 1,464 | 1,494 | 1,459 | 1,474 | ±0 | ±0% | 80,900 |
| 2014/12/30 | 1,465 | 1,497 | 1,455 | 1,474 | +17 | +1.2% | 84,900 |
| 2014/12/29 | 1,493 | 1,493 | 1,439 | 1,457 | -24 | -1.6% | 55,400 |
| 2014/12/26 | 1,463 | 1,484 | 1,459 | 1,481 | +18 | +1.2% | 37,600 |
| 2014/12/25 | 1,482 | 1,499 | 1,449 | 1,463 | -19 | -1.3% | 98,400 |
| 2014/12/24 | 1,474 | 1,498 | 1,464 | 1,482 | +37 | +2.6% | 124,500 |
| 2014/12/22 | 1,456 | 1,474 | 1,425 | 1,445 | -10 | -0.7% | 85,400 |
| 2014/12/19 | 1,456 | 1,471 | 1,438 | 1,455 | +34 | +2.4% | 129,700 |
| 2014/12/18 | 1,424 | 1,433 | 1,407 | 1,421 | +55 | +4% | 132,100 |
| 2014/12/17 | 1,354 | 1,383 | 1,342 | 1,366 | +19 | +1.4% | 136,600 |
| 2014/12/16 | 1,324 | 1,357 | 1,319 | 1,347 | -7 | -0.5% | 143,800 |
| 2014/12/15 | 1,388 | 1,402 | 1,353 | 1,354 | -34 | -2.4% | 114,600 |
| 2014/12/12 | 1,399 | 1,419 | 1,388 | 1,388 | -18 | -1.3% | 194,100 |
| 2014/12/11 | 1,400 | 1,418 | 1,387 | 1,406 | -21 | -1.5% | 98,800 |
| 2014/12/10 | 1,493 | 1,499 | 1,422 | 1,427 | -68 | -4.5% | 138,300 |
| 2014/12/09 | 1,555 | 1,560 | 1,492 | 1,495 | -76 | -4.8% | 88,200 |
| 2014/12/08 | 1,591 | 1,599 | 1,553 | 1,571 | ±0 | ±0% | 83,100 |
| 2014/12/05 | 1,559 | 1,580 | 1,538 | 1,571 | +12 | +0.8% | 92,600 |
| 2014/12/04 | 1,517 | 1,561 | 1,517 | 1,559 | +59 | +3.9% | 85,500 |
| 2014/12/03 | 1,492 | 1,530 | 1,482 | 1,500 | -13 | -0.9% | 84,100 |
| 2014/12/02 | 1,479 | 1,517 | 1,479 | 1,513 | +19 | +1.3% | 64,300 |
| 2014/12/01 | 1,495 | 1,519 | 1,483 | 1,494 | -7 | -0.5% | 70,400 |
| 2014/11/28 | 1,469 | 1,501 | 1,469 | 1,501 | +34 | +2.3% | 97,200 |
| 2014/11/27 | 1,504 | 1,512 | 1,465 | 1,467 | -46 | -3% | 90,600 |
| 2014/11/26 | 1,475 | 1,530 | 1,473 | 1,513 | +38 | +2.6% | 99,100 |
| 2014/11/25 | 1,494 | 1,500 | 1,471 | 1,475 | +3 | +0.2% | 61,900 |
| 2014/11/21 | 1,457 | 1,481 | 1,457 | 1,472 | +3 | +0.2% | 74,800 |
| 2014/11/20 | 1,480 | 1,483 | 1,459 | 1,469 | +10 | +0.7% | 78,000 |
| 2014/11/19 | 1,484 | 1,501 | 1,442 | 1,459 | -20 | -1.4% | 65,700 |
| 2014/11/18 | 1,453 | 1,486 | 1,453 | 1,479 | +27 | +1.9% | 95,400 |
| 2014/11/17 | 1,523 | 1,535 | 1,450 | 1,452 | -71 | -4.7% | 126,500 |
| 2014/11/14 | 1,537 | 1,553 | 1,502 | 1,523 | +9 | +0.6% | 122,800 |
| 2014/11/13 | 1,490 | 1,515 | 1,486 | 1,514 | +24 | +1.6% | 81,900 |
2501～
2550
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 104,500円 | +16.7% | +252.0% | 1.24% | 58.97倍 | 0.83倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 284,600円 | +1.2% | -4.0% | 3.87% | 11.10倍 | 0.67倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 武蔵精密 | 217,400円 | -4.3% | -0.4% | 2.30% | 14.99倍 | 1.27倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| 愛三工 | 201,100円 | +5.0% | +25.0% | 3.38% | 8.98倍 | 0.84倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 名村造 | 173,300円 | +14.8% | +20.0% | 2.02% | 5.47倍 | 1.29倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
市場注目の銘柄
チャート関連のコラム
