日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/04 | 1,729 | 1,754 | 1,725 | 1,731 | ±0 | ±0% | 167,200 |
| 2014/04/03 | 1,740 | 1,743 | 1,718 | 1,731 | +12 | +0.7% | 352,000 |
| 2014/04/02 | 1,747 | 1,770 | 1,716 | 1,719 | -12 | -0.7% | 383,900 |
| 2014/04/01 | 1,750 | 1,758 | 1,718 | 1,731 | +2 | +0.1% | 276,100 |
| 2014/03/31 | 1,706 | 1,732 | 1,693 | 1,729 | +23 | +1.3% | 452,500 |
| 2014/03/28 | 1,700 | 1,719 | 1,682 | 1,706 | -5 | -0.3% | 376,400 |
| 2014/03/27 | 1,660 | 1,722 | 1,645 | 1,711 | +67 | +4.1% | 414,700 |
| 2014/03/26 | 1,629 | 1,652 | 1,617 | 1,644 | +15 | +0.9% | 448,800 |
| 2014/03/25 | 1,580 | 1,661 | 1,576 | 1,629 | +98 | +6.4% | 438,300 |
| 2014/03/24 | 1,510 | 1,587 | 1,500 | 1,531 | +76 | +5.2% | 441,100 |
| 2014/03/20 | 1,507 | 1,515 | 1,442 | 1,455 | -33 | -2.2% | 646,500 |
| 2014/03/19 | 1,519 | 1,519 | 1,476 | 1,488 | -5 | -0.3% | 176,600 |
| 2014/03/18 | 1,495 | 1,511 | 1,485 | 1,493 | +20 | +1.4% | 103,800 |
| 2014/03/17 | 1,460 | 1,478 | 1,450 | 1,473 | +10 | +0.7% | 192,500 |
| 2014/03/14 | 1,477 | 1,500 | 1,459 | 1,463 | -41 | -2.7% | 329,000 |
| 2014/03/13 | 1,491 | 1,528 | 1,491 | 1,504 | +13 | +0.9% | 82,200 |
| 2014/03/12 | 1,510 | 1,538 | 1,486 | 1,491 | -40 | -2.6% | 147,600 |
| 2014/03/11 | 1,546 | 1,585 | 1,511 | 1,531 | -14 | -0.9% | 155,300 |
| 2014/03/10 | 1,493 | 1,549 | 1,483 | 1,545 | +52 | +3.5% | 339,900 |
| 2014/03/07 | 1,495 | 1,506 | 1,477 | 1,493 | +18 | +1.2% | 168,000 |
| 2014/03/06 | 1,436 | 1,481 | 1,407 | 1,475 | +60 | +4.2% | 272,000 |
| 2014/03/05 | 1,443 | 1,460 | 1,412 | 1,415 | -15 | -1% | 145,500 |
| 2014/03/04 | 1,375 | 1,433 | 1,370 | 1,430 | +43 | +3.1% | 151,500 |
| 2014/03/03 | 1,384 | 1,409 | 1,344 | 1,387 | -18 | -1.3% | 141,700 |
| 2014/02/28 | 1,440 | 1,440 | 1,384 | 1,405 | -19 | -1.3% | 234,000 |
| 2014/02/27 | 1,407 | 1,438 | 1,385 | 1,424 | +17 | +1.2% | 268,000 |
| 2014/02/26 | 1,424 | 1,424 | 1,402 | 1,407 | -19 | -1.3% | 143,000 |
| 2014/02/25 | 1,400 | 1,427 | 1,400 | 1,426 | +31 | +2.2% | 87,000 |
| 2014/02/24 | 1,437 | 1,437 | 1,383 | 1,395 | -22 | -1.6% | 70,000 |
| 2014/02/21 | 1,370 | 1,420 | 1,370 | 1,417 | +48 | +3.5% | 152,000 |
| 2014/02/20 | 1,400 | 1,406 | 1,367 | 1,369 | -33 | -2.4% | 169,000 |
| 2014/02/19 | 1,410 | 1,416 | 1,396 | 1,402 | -24 | -1.7% | 121,000 |
| 2014/02/18 | 1,397 | 1,438 | 1,379 | 1,426 | +29 | +2.1% | 170,000 |
| 2014/02/17 | 1,373 | 1,400 | 1,373 | 1,397 | +25 | +1.8% | 113,000 |
| 2014/02/14 | 1,406 | 1,436 | 1,368 | 1,372 | -39 | -2.8% | 228,000 |
| 2014/02/13 | 1,407 | 1,442 | 1,407 | 1,411 | +3 | +0.2% | 222,000 |
| 2014/02/12 | 1,391 | 1,430 | 1,354 | 1,408 | +167 | +13.5% | 519,000 |
| 2014/02/10 | 1,250 | 1,278 | 1,227 | 1,241 | ±0 | ±0% | 101,000 |
| 2014/02/07 | 1,245 | 1,265 | 1,226 | 1,241 | +6 | +0.5% | 229,000 |
| 2014/02/06 | 1,231 | 1,263 | 1,208 | 1,235 | +16 | +1.3% | 243,000 |
| 2014/02/05 | 1,215 | 1,232 | 1,181 | 1,219 | +25 | +2.1% | 433,000 |
| 2014/02/04 | 1,240 | 1,247 | 1,173 | 1,194 | -77 | -6.1% | 289,000 |
| 2014/02/03 | 1,296 | 1,327 | 1,270 | 1,271 | -31 | -2.4% | 145,000 |
| 2014/01/31 | 1,315 | 1,326 | 1,287 | 1,302 | -13 | -1% | 192,000 |
| 2014/01/30 | 1,314 | 1,332 | 1,306 | 1,315 | -47 | -3.5% | 253,000 |
| 2014/01/29 | 1,329 | 1,369 | 1,329 | 1,362 | +52 | +4% | 144,000 |
| 2014/01/28 | 1,313 | 1,336 | 1,310 | 1,310 | -15 | -1.1% | 244,000 |
| 2014/01/27 | 1,338 | 1,359 | 1,316 | 1,325 | -66 | -4.7% | 207,000 |
| 2014/01/24 | 1,411 | 1,421 | 1,388 | 1,391 | -41 | -2.9% | 315,000 |
| 2014/01/23 | 1,472 | 1,472 | 1,424 | 1,432 | -40 | -2.7% | 194,000 |
2701～
2750
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 102,300円 | +16.7% | +252.0% | 1.27% | 57.73倍 | 0.81倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 279,500円 | +1.2% | -4.0% | 3.94% | 10.90倍 | 0.66倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 武蔵精密 | 213,600円 | -4.3% | -0.4% | 2.34% | 14.73倍 | 1.25倍 |
|
シャフトやギア等を扱う自動車部品会社。ホンダ向けが５割。アジア、南米は２輪向けが中心 |
| 愛三工 | 196,200円 | +5.0% | +25.0% | 3.47% | 8.76倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 名村造 | 173,000円 | +14.8% | +20.0% | 2.02% | 5.46倍 | 1.29倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
市場注目の銘柄
チャート関連のコラム
