日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,400 | 1,422 | 1,389 | 1,418 | +14 | +1% | 122,000 |
| 2013/08/21 | 1,400 | 1,410 | 1,391 | 1,404 | -1 | -0.1% | 126,000 |
| 2013/08/20 | 1,387 | 1,414 | 1,383 | 1,405 | +17 | +1.2% | 255,000 |
| 2013/08/19 | 1,351 | 1,390 | 1,351 | 1,388 | +31 | +2.3% | 82,000 |
| 2013/08/16 | 1,366 | 1,382 | 1,305 | 1,357 | -22 | -1.6% | 134,000 |
| 2013/08/15 | 1,381 | 1,383 | 1,365 | 1,379 | -2 | -0.1% | 53,000 |
| 2013/08/14 | 1,380 | 1,386 | 1,362 | 1,381 | +3 | +0.2% | 80,000 |
| 2013/08/13 | 1,380 | 1,385 | 1,371 | 1,378 | -2 | -0.1% | 89,000 |
| 2013/08/12 | 1,379 | 1,384 | 1,367 | 1,380 | +1 | +0.1% | 99,000 |
| 2013/08/09 | 1,390 | 1,390 | 1,370 | 1,379 | +7 | +0.5% | 116,000 |
| 2013/08/08 | 1,364 | 1,397 | 1,364 | 1,372 | +8 | +0.6% | 97,000 |
| 2013/08/07 | 1,345 | 1,400 | 1,330 | 1,364 | +18 | +1.3% | 109,000 |
| 2013/08/06 | 1,331 | 1,359 | 1,319 | 1,346 | +15 | +1.1% | 90,000 |
| 2013/08/05 | 1,336 | 1,340 | 1,311 | 1,331 | -19 | -1.4% | 81,000 |
| 2013/08/02 | 1,303 | 1,350 | 1,273 | 1,350 | +58 | +4.5% | 161,000 |
| 2013/08/01 | 1,260 | 1,303 | 1,258 | 1,292 | +35 | +2.8% | 154,000 |
| 2013/07/31 | 1,265 | 1,277 | 1,247 | 1,257 | -13 | -1% | 99,000 |
| 2013/07/30 | 1,200 | 1,272 | 1,200 | 1,270 | +61 | +5% | 105,000 |
| 2013/07/29 | 1,214 | 1,225 | 1,204 | 1,209 | -26 | -2.1% | 76,000 |
| 2013/07/26 | 1,275 | 1,275 | 1,234 | 1,235 | -52 | -4% | 92,000 |
| 2013/07/25 | 1,291 | 1,297 | 1,265 | 1,287 | +7 | +0.5% | 80,000 |
| 2013/07/24 | 1,268 | 1,287 | 1,255 | 1,280 | +15 | +1.2% | 93,000 |
| 2013/07/23 | 1,249 | 1,267 | 1,239 | 1,265 | +16 | +1.3% | 61,000 |
| 2013/07/22 | 1,237 | 1,256 | 1,235 | 1,249 | +27 | +2.2% | 76,000 |
| 2013/07/19 | 1,250 | 1,259 | 1,219 | 1,222 | -17 | -1.4% | 52,000 |
| 2013/07/18 | 1,196 | 1,247 | 1,196 | 1,239 | +43 | +3.6% | 109,000 |
| 2013/07/17 | 1,197 | 1,212 | 1,169 | 1,196 | -8 | -0.7% | 94,000 |
| 2013/07/16 | 1,212 | 1,221 | 1,203 | 1,204 | -5 | -0.4% | 71,000 |
| 2013/07/12 | 1,196 | 1,222 | 1,189 | 1,209 | +27 | +2.3% | 195,000 |
| 2013/07/11 | 1,178 | 1,214 | 1,177 | 1,182 | +6 | +0.5% | 134,000 |
| 2013/07/10 | 1,190 | 1,190 | 1,170 | 1,176 | -6 | -0.5% | 113,000 |
| 2013/07/09 | 1,178 | 1,187 | 1,167 | 1,182 | +22 | +1.9% | 106,000 |
| 2013/07/08 | 1,197 | 1,197 | 1,160 | 1,160 | -13 | -1.1% | 85,000 |
| 2013/07/05 | 1,176 | 1,180 | 1,158 | 1,173 | +15 | +1.3% | 120,000 |
| 2013/07/04 | 1,161 | 1,174 | 1,147 | 1,158 | -1 | -0.1% | 101,000 |
| 2013/07/03 | 1,150 | 1,168 | 1,142 | 1,159 | +19 | +1.7% | 218,000 |
| 2013/07/02 | 1,150 | 1,150 | 1,120 | 1,140 | -5 | -0.4% | 99,000 |
| 2013/07/01 | 1,139 | 1,168 | 1,116 | 1,145 | +28 | +2.5% | 244,000 |
| 2013/06/28 | 1,075 | 1,118 | 1,075 | 1,117 | +47 | +4.4% | 199,000 |
| 2013/06/27 | 1,028 | 1,078 | 1,028 | 1,070 | +43 | +4.2% | 244,000 |
| 2013/06/26 | 1,020 | 1,034 | 1,020 | 1,027 | +11 | +1.1% | 84,000 |
| 2013/06/25 | 1,018 | 1,024 | 997 | 1,016 | -2 | -0.2% | 151,000 |
| 2013/06/24 | 1,029 | 1,045 | 1,015 | 1,018 | +6 | +0.6% | 121,000 |
| 2013/06/21 | 997 | 1,024 | 954 | 1,012 | -15 | -1.5% | 285,000 |
| 2013/06/20 | 1,045 | 1,064 | 1,020 | 1,027 | -21 | -2% | 176,000 |
| 2013/06/19 | 1,052 | 1,082 | 1,026 | 1,048 | +2 | +0.2% | 226,000 |
| 2013/06/18 | 1,039 | 1,051 | 1,014 | 1,046 | +9 | +0.9% | 292,000 |
| 2013/06/17 | 1,022 | 1,051 | 1,022 | 1,037 | +15 | +1.5% | 214,000 |
| 2013/06/14 | 1,034 | 1,045 | 1,016 | 1,022 | +11 | +1.1% | 300,000 |
| 2013/06/13 | 991 | 1,024 | 985 | 1,011 | -10 | -1% | 333,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 109,500円 | +16.7% | +252.0% | 1.19% | 61.79倍 | 0.86倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 東海理化 | 210,900円 | -3.8% | -29.3% | 4.27% | 8.11倍 | 0.57倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| エフ・シー・シー | 302,000円 | +1.1% | -11.3% | 6.69% | 11.98倍 | 0.81倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け５割。海外比率高くアジアが稼ぎ頭 |
| 三菱ロジ | 126,800円 | -4.5% | -44.0% | 1.89% | 7.51倍 | 1.14倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| カヤバ | 499,500円 | +1.2% | -4.0% | 4.00% | 19.91倍 | 0.62倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
市場注目の銘柄
チャート関連のコラム
