日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,281 | 1,291 | 1,264 | 1,269 | -14 | -1.1% | 102,300 |
| 2017/09/21 | 1,295 | 1,304 | 1,277 | 1,283 | -2 | -0.2% | 129,600 |
| 2017/09/20 | 1,262 | 1,292 | 1,262 | 1,285 | +24 | +1.9% | 158,900 |
| 2017/09/19 | 1,249 | 1,262 | 1,245 | 1,261 | +26 | +2.1% | 233,200 |
| 2017/09/15 | 1,226 | 1,239 | 1,208 | 1,235 | +10 | +0.8% | 494,800 |
| 2017/09/14 | 1,252 | 1,255 | 1,224 | 1,225 | -30 | -2.4% | 213,800 |
| 2017/09/13 | 1,244 | 1,261 | 1,244 | 1,255 | +23 | +1.9% | 114,100 |
| 2017/09/12 | 1,239 | 1,239 | 1,230 | 1,232 | +9 | +0.7% | 131,800 |
| 2017/09/11 | 1,229 | 1,240 | 1,219 | 1,223 | +1 | +0.1% | 93,300 |
| 2017/09/08 | 1,225 | 1,235 | 1,219 | 1,222 | -10 | -0.8% | 152,700 |
| 2017/09/07 | 1,220 | 1,235 | 1,216 | 1,232 | +19 | +1.6% | 122,800 |
| 2017/09/06 | 1,202 | 1,215 | 1,197 | 1,213 | +3 | +0.2% | 113,500 |
| 2017/09/05 | 1,230 | 1,240 | 1,207 | 1,210 | -12 | -1% | 159,100 |
| 2017/09/04 | 1,240 | 1,241 | 1,221 | 1,222 | -17 | -1.4% | 166,300 |
| 2017/09/01 | 1,252 | 1,257 | 1,229 | 1,239 | -4 | -0.3% | 124,000 |
| 2017/08/31 | 1,253 | 1,256 | 1,239 | 1,243 | -5 | -0.4% | 171,200 |
| 2017/08/30 | 1,247 | 1,254 | 1,234 | 1,248 | +14 | +1.1% | 148,300 |
| 2017/08/29 | 1,219 | 1,235 | 1,219 | 1,234 | +5 | +0.4% | 112,700 |
| 2017/08/28 | 1,232 | 1,233 | 1,221 | 1,229 | -2 | -0.2% | 126,100 |
| 2017/08/25 | 1,230 | 1,241 | 1,224 | 1,231 | +7 | +0.6% | 128,100 |
| 2017/08/24 | 1,249 | 1,249 | 1,223 | 1,224 | -29 | -2.3% | 194,700 |
| 2017/08/23 | 1,271 | 1,282 | 1,250 | 1,253 | -1 | -0.1% | 219,400 |
| 2017/08/22 | 1,250 | 1,255 | 1,240 | 1,254 | -3 | -0.2% | 320,000 |
| 2017/08/21 | 1,255 | 1,261 | 1,245 | 1,257 | +14 | +1.1% | 342,600 |
| 2017/08/18 | 1,248 | 1,251 | 1,237 | 1,243 | -23 | -1.8% | 302,100 |
| 2017/08/17 | 1,275 | 1,280 | 1,263 | 1,266 | -9 | -0.7% | 225,900 |
| 2017/08/16 | 1,282 | 1,290 | 1,271 | 1,275 | -15 | -1.2% | 267,200 |
| 2017/08/15 | 1,295 | 1,303 | 1,288 | 1,290 | +6 | +0.5% | 243,600 |
| 2017/08/14 | 1,275 | 1,286 | 1,274 | 1,284 | -8 | -0.6% | 214,000 |
| 2017/08/10 | 1,282 | 1,292 | 1,279 | 1,292 | +13 | +1% | 173,500 |
| 2017/08/09 | 1,287 | 1,293 | 1,273 | 1,279 | -17 | -1.3% | 320,400 |
| 2017/08/08 | 1,297 | 1,298 | 1,286 | 1,296 | -4 | -0.3% | 203,600 |
| 2017/08/07 | 1,300 | 1,310 | 1,291 | 1,300 | +8 | +0.6% | 231,100 |
| 2017/08/04 | 1,290 | 1,297 | 1,275 | 1,292 | -6 | -0.5% | 273,600 |
| 2017/08/03 | 1,320 | 1,320 | 1,288 | 1,298 | -22 | -1.7% | 256,900 |
| 2017/08/02 | 1,291 | 1,323 | 1,289 | 1,320 | +31 | +2.4% | 1,313,000 |
| 2017/08/01 | 1,181 | 1,312 | 1,175 | 1,289 | +145 | +12.7% | 2,354,800 |
| 2017/07/31 | 1,136 | 1,148 | 1,127 | 1,144 | +6 | +0.5% | 440,000 |
| 2017/07/28 | 1,161 | 1,166 | 1,133 | 1,138 | -21 | -1.8% | 216,300 |
| 2017/07/27 | 1,159 | 1,166 | 1,152 | 1,159 | +9 | +0.8% | 185,400 |
| 2017/07/26 | 1,163 | 1,167 | 1,144 | 1,150 | -2 | -0.2% | 86,100 |
| 2017/07/25 | 1,160 | 1,165 | 1,151 | 1,152 | -8 | -0.7% | 137,500 |
| 2017/07/24 | 1,146 | 1,161 | 1,142 | 1,160 | +7 | +0.6% | 233,800 |
| 2017/07/21 | 1,156 | 1,160 | 1,143 | 1,153 | -4 | -0.3% | 136,100 |
| 2017/07/20 | 1,149 | 1,159 | 1,149 | 1,157 | +14 | +1.2% | 285,900 |
| 2017/07/19 | 1,140 | 1,149 | 1,138 | 1,143 | ±0 | ±0% | 237,600 |
| 2017/07/18 | 1,134 | 1,148 | 1,130 | 1,143 | +9 | +0.8% | 305,400 |
| 2017/07/14 | 1,129 | 1,136 | 1,127 | 1,134 | +7 | +0.6% | 189,900 |
| 2017/07/13 | 1,125 | 1,131 | 1,115 | 1,127 | +13 | +1.2% | 297,000 |
| 2017/07/12 | 1,108 | 1,118 | 1,108 | 1,114 | +4 | +0.4% | 170,600 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 109,500円 | +16.7% | +252.0% | 1.19% | 61.79倍 | 0.86倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 東海理化 | 210,900円 | -3.8% | -29.3% | 4.27% | 8.11倍 | 0.57倍 |
|
トヨタ系自動車部品メーカー。スイッチ、キーロック、シートベルト大手。８割弱がトヨタ関連 |
| エフ・シー・シー | 302,000円 | +1.1% | -11.3% | 6.69% | 11.98倍 | 0.81倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け５割。海外比率高くアジアが稼ぎ頭 |
| 三菱ロジ | 126,800円 | -4.5% | -44.0% | 1.89% | 7.51倍 | 1.14倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| カヤバ | 499,500円 | +1.2% | -4.0% | 4.00% | 19.91倍 | 0.62倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
市場注目の銘柄
チャート関連のコラム
